Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 22.05 22.05 22.05 22.05 -
15 Jan, 2019 22.05 22.05 22.05 22.05 -
14 Jan, 2019 22.05 22.05 22.05 22.05 -
11 Jan, 2019 22.35 22.35 22.05 22.05 4000.00
10 Jan, 2019 22.35 22.35 22.35 22.35 1000.00
09 Jan, 2019 22.5 22.5 22.0 22.0 7000.00
08 Jan, 2019 22.05 22.05 22.05 22.05 -
07 Jan, 2019 22.05 22.05 22.05 22.05 -
04 Jan, 2019 22.05 22.05 22.05 22.05 2000.00
03 Jan, 2019 22.05 22.05 22.05 22.05 3000.00