Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 22.05 22.05 22.05 22.05 2.00
21 Feb, 2019 22.0 22.0 22.0 22.0 -
20 Feb, 2019 22.0 22.0 22.0 22.0 5049.00
19 Feb, 2019 22.35 22.35 22.35 22.35 5000.00
18 Feb, 2019 22.05 22.05 21.8 21.8 6000.00
15 Feb, 2019 22.0 22.0 21.8 21.8 11 Thousand
14 Feb, 2019 22.4 22.4 22.4 22.4 -
13 Feb, 2019 22.4 22.4 22.4 22.4 -
12 Feb, 2019 22.4 22.4 22.4 22.4 1000.00
11 Feb, 2019 22.3 22.3 22.2 22.2 6001.00