Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 21.8 21.8 21.8 21.8 -
11 Mar, 2019 21.8 21.8 21.8 21.8 -
08 Mar, 2019 21.8 21.8 21.8 21.8 -
07 Mar, 2019 21.9 21.9 21.8 21.8 6000.00
06 Mar, 2019 21.9 21.9 21.9 21.9 -
05 Mar, 2019 21.9 21.9 21.9 21.9 1001.00
04 Mar, 2019 21.8 21.8 21.8 21.8 -
27 Feb, 2019 21.55 21.8 21.5 21.8 5001.00
26 Feb, 2019 21.75 21.75 21.4 21.4 11 Thousand
25 Feb, 2019 21.65 22.0 21.65 21.75 14 Thousand