Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 21.75 22.3 21.75 22.3 10 Thousand
10 Apr, 2019 22.55 22.55 22.25 22.25 7000.00
09 Apr, 2019 22.25 23.0 22.25 23.0 10 Thousand
08 Apr, 2019 22.15 22.25 22.05 22.1 5000.00
03 Apr, 2019 22.7 22.7 22.25 22.25 6000.00
02 Apr, 2019 22.8 22.8 22.8 22.8 1054.00
01 Apr, 2019 22.7 23.0 22.7 23.0 2000.00
29 Mar, 2019 22.7 22.7 22.7 22.7 102.00
28 Mar, 2019 22.2 22.7 22.1 22.7 14 Thousand
27 Mar, 2019 22.7 22.7 22.7 22.7 -