Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 25.0 25.0 25.0 25.0 -
09 May, 2019 24.2 25.0 24.0 25.0 37 Thousand
08 May, 2019 23.6 24.0 23.6 24.0 9000.00
07 May, 2019 23.5 23.5 23.5 23.5 -
06 May, 2019 23.4 24.0 23.4 23.5 72 Thousand
03 May, 2019 23.4 23.4 23.4 23.4 1000.00
02 May, 2019 23.9 23.9 23.9 23.9 212.00
30 Apr, 2019 23.2 23.2 23.2 23.2 -
29 Apr, 2019 23.2 23.2 23.2 23.2 1000.00
26 Apr, 2019 24.0 24.0 23.45 23.45 7103.00