Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 26.45 26.45 26.45 26.45 5.00
23 May, 2019 26.45 26.45 26.45 26.45 1010.00
22 May, 2019 26.0 26.0 26.0 26.0 3000.00
21 May, 2019 25.85 26.0 25.85 26.0 16.25 Thousand
20 May, 2019 25.7 25.7 25.7 25.7 1001.00
17 May, 2019 25.2 25.9 25.0 25.0 36 Thousand
16 May, 2019 24.3 25.2 24.3 25.2 14 Thousand
15 May, 2019 24.2 24.2 24.2 24.2 -
14 May, 2019 24.5 24.95 24.2 24.2 47 Thousand
13 May, 2019 24.5 24.5 24.5 24.5 2060.00