Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 25.0 25.0 25.0 25.0 -
21 Jun, 2019 25.0 25.0 25.0 25.0 -
20 Jun, 2019 25.0 25.0 25.0 25.0 -
19 Jun, 2019 25.0 25.0 25.0 25.0 100.00
18 Jun, 2019 24.95 25.0 24.95 25.0 4000.00
17 Jun, 2019 25.0 25.0 25.0 25.0 -
14 Jun, 2019 25.0 25.0 25.0 25.0 -
13 Jun, 2019 25.0 25.1 25.0 25.0 14 Thousand
12 Jun, 2019 25.0 25.0 25.0 25.0 1001.00
11 Jun, 2019 25.65 25.65 25.65 25.65 1410.00