Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 24.2 24.2 23.8 23.8 5000.00
05 Jul, 2019 24.15 24.2 24.15 24.2 4000.00
04 Jul, 2019 23.6 24.0 23.6 24.0 2000.00
03 Jul, 2019 25.05 25.05 25.05 25.05 -
02 Jul, 2019 25.05 25.05 25.05 25.05 1000.00
01 Jul, 2019 25.5 25.5 25.5 25.5 2650.00
28 Jun, 2019 25.5 25.5 25.5 25.5 1337.00
27 Jun, 2019 24.35 24.35 24.35 24.35 2000.00
26 Jun, 2019 24.25 24.25 24.25 24.25 -
25 Jun, 2019 24.25 24.25 24.25 24.25 1532.00