Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 24.6 24.6 24.6 24.6 -
02 Aug, 2019 24.6 24.6 24.6 24.6 -
01 Aug, 2019 23.95 24.6 23.95 24.6 2000.00
31 Jul, 2019 23.45 24.65 23.45 24.65 4020.00
30 Jul, 2019 23.95 23.95 23.9 23.9 2000.00
29 Jul, 2019 24.5 24.5 24.5 24.5 -
26 Jul, 2019 24.5 24.5 24.5 24.5 -
25 Jul, 2019 24.5 24.5 24.5 24.5 -
24 Jul, 2019 24.6 24.6 24.5 24.5 4000.00
23 Jul, 2019 24.85 24.85 24.85 24.85 -