Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 24.65 24.65 24.65 24.65 1006.00
19 Aug, 2019 25.0 25.0 25.0 25.0 -
16 Aug, 2019 25.0 25.0 25.0 25.0 -
15 Aug, 2019 25.0 25.0 25.0 25.0 -
14 Aug, 2019 25.0 25.0 25.0 25.0 -
13 Aug, 2019 25.0 25.0 25.0 25.0 -
12 Aug, 2019 25.0 25.0 25.0 25.0 -
08 Aug, 2019 25.15 25.15 25.0 25.0 6000.00
07 Aug, 2019 25.3 25.3 25.3 25.3 1000.00
06 Aug, 2019 24.6 24.6 24.6 24.6 -