Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 24.9 24.9 24.85 24.85 2052.00
02 Sep, 2019 24.75 24.75 24.75 24.75 -
30 Aug, 2019 24.75 24.75 24.75 24.75 -
29 Aug, 2019 24.75 24.75 24.75 24.75 -
28 Aug, 2019 23.7 24.75 23.65 24.75 4060.00
27 Aug, 2019 23.8 23.8 23.8 23.8 -
26 Aug, 2019 23.8 23.8 23.8 23.8 -
23 Aug, 2019 23.8 23.8 23.8 23.8 -
22 Aug, 2019 23.85 23.85 23.8 23.8 2000.00
21 Aug, 2019 24.65 24.65 24.65 24.65 -