Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 23.4 23.4 23.4 23.4 -
03 Oct, 2019 23.4 23.4 23.4 23.4 -
02 Oct, 2019 23.4 23.4 23.4 23.4 -
01 Oct, 2019 23.4 23.4 23.4 23.4 -
27 Sep, 2019 23.4 23.4 23.4 23.4 -
26 Sep, 2019 23.4 23.4 23.4 23.4 -
25 Sep, 2019 23.15 23.4 23.15 23.4 3000.00
24 Sep, 2019 23.35 23.35 23.3 23.3 2000.00
23 Sep, 2019 23.45 23.8 23.4 23.4 10 Thousand
20 Sep, 2019 23.3 23.3 23.3 23.3 1250.00