Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 24.0 24.0 24.0 24.0 -
18 Sep, 2019 24.0 24.0 24.0 24.0 -
17 Sep, 2019 24.0 24.0 24.0 24.0 -
16 Sep, 2019 23.4 24.0 23.4 24.0 3508.00
12 Sep, 2019 24.1 24.1 24.1 24.1 -
11 Sep, 2019 24.1 24.1 24.1 24.1 -
10 Sep, 2019 24.1 24.1 24.1 24.1 -
06 Sep, 2019 24.75 24.75 24.75 24.75 -
05 Sep, 2019 24.75 24.75 24.75 24.75 -
04 Sep, 2019 23.7 24.75 23.7 24.75 2000.00