Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 24.85 24.85 24.85 24.85 1000.00
19 Jul, 2019 24.8 24.8 24.8 24.8 -
18 Jul, 2019 23.9 24.8 23.9 24.8 3000.00
17 Jul, 2019 24.1 24.1 24.1 24.1 -
16 Jul, 2019 24.1 24.1 24.1 24.1 -
15 Jul, 2019 24.1 24.1 24.1 24.1 -
12 Jul, 2019 24.1 24.1 24.1 24.1 -
11 Jul, 2019 24.1 24.1 24.1 24.1 -
10 Jul, 2019 24.1 24.1 24.1 24.1 -
09 Jul, 2019 24.1 24.1 24.1 24.1 7000.00