Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 24.15 24.15 24.15 24.15 1399.00
06 Jun, 2019 24.2 25.05 24.15 25.05 6425.00
05 Jun, 2019 24.35 24.35 24.35 24.35 -
04 Jun, 2019 24.1 24.65 24.05 24.35 13.42 Thousand
03 Jun, 2019 25.4 25.4 25.4 25.4 399.00
31 May, 2019 24.4 24.4 24.4 24.4 -
30 May, 2019 24.25 24.4 24.25 24.4 2399.00
29 May, 2019 25.1 25.1 25.1 25.1 -
28 May, 2019 25.1 25.1 25.1 25.1 1001.00
27 May, 2019 25.5 25.5 24.95 24.95 2015.00