Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 23.9 24.15 23.9 24.15 5505.00
24 Apr, 2019 23.35 23.35 23.35 23.35 798.00
23 Apr, 2019 23.4 23.4 23.2 23.25 42 Thousand
22 Apr, 2019 24.05 24.05 23.2 23.2 5058.00
19 Apr, 2019 23.0 24.0 23.0 24.0 19.74 Thousand
18 Apr, 2019 22.95 23.0 22.95 23.0 13 Thousand
17 Apr, 2019 22.65 23.0 22.4 23.0 21 Thousand
16 Apr, 2019 22.4 22.4 22.4 22.4 -
15 Apr, 2019 22.4 22.4 22.4 22.4 -
12 Apr, 2019 22.5 23.0 22.4 22.4 38 Thousand