Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 22.2 22.7 22.0 22.7 20.05 Thousand
25 Mar, 2019 21.65 22.7 21.65 22.7 19 Thousand
22 Mar, 2019 22.15 22.15 22.0 22.1 9007.00
21 Mar, 2019 22.15 22.6 22.0 22.6 23.53 Thousand
20 Mar, 2019 22.05 22.5 22.0 22.0 8000.00
19 Mar, 2019 21.8 22.5 21.8 22.5 13 Thousand
18 Mar, 2019 22.05 22.05 22.05 22.05 -
15 Mar, 2019 22.05 22.05 22.05 22.05 -
14 Mar, 2019 21.95 22.5 21.95 22.05 11 Thousand
13 Mar, 2019 21.9 21.9 21.8 21.8 6000.00