Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 22.2 22.2 22.2 22.2 10 Thousand
29 Jan, 2019 22.15 22.2 22.15 22.2 3000.00
28 Jan, 2019 22.55 22.55 22.1 22.3 17 Thousand
25 Jan, 2019 22.5 22.6 22.5 22.55 15 Thousand
24 Jan, 2019 22.6 22.6 22.6 22.6 -
23 Jan, 2019 23.3 23.3 22.6 22.6 18.05 Thousand
22 Jan, 2019 22.35 23.3 22.15 23.3 40.05 Thousand
21 Jan, 2019 22.15 22.15 22.15 22.15 -
18 Jan, 2019 22.2 22.55 22.15 22.15 4000.00
17 Jan, 2019 22.05 22.05 22.05 22.05 -