Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 21.95 21.95 21.95 21.95 -
16 Nov, 2018 21.95 21.95 21.95 21.95 6000.00
15 Nov, 2018 21.7 21.9 21.7 21.9 4000.00
14 Nov, 2018 21.95 21.95 21.95 21.95 -
13 Nov, 2018 21.95 21.95 21.95 21.95 1000.00
12 Nov, 2018 22.05 22.05 22.0 22.0 5000.00
09 Nov, 2018 22.1 22.1 22.1 22.1 -
08 Nov, 2018 22.05 22.2 22.0 22.1 35 Thousand
07 Nov, 2018 21.35 21.8 21.3 21.75 8045.00
06 Nov, 2018 21.55 21.55 21.55 21.55 1000.00