Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 22.1 22.25 22.1 22.25 3050.00
25 Jul, 2018 22.35 22.35 22.1 22.1 5013.00
24 Jul, 2018 22.2 22.3 22.2 22.3 5000.00
23 Jul, 2018 22.1 22.1 22.1 22.1 1000.00
20 Jul, 2018 22.1 22.1 22.1 22.1 -
19 Jul, 2018 22.1 22.1 22.1 22.1 -
18 Jul, 2018 22.1 22.1 22.1 22.1 -
17 Jul, 2018 22.2 22.2 22.1 22.1 5000.00
16 Jul, 2018 22.0 22.5 22.0 22.5 16 Thousand
13 Jul, 2018 22.1 22.35 22.05 22.05 5000.00