Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 22.0 22.1 21.7 22.1 6028.00
28 Mar, 2018 22.05 22.05 21.6 21.9 16 Thousand
27 Mar, 2018 21.95 21.95 21.95 21.95 1019.00
26 Mar, 2018 21.85 21.85 21.85 21.85 1000.00
23 Mar, 2018 22.35 22.35 21.6 21.7 12.65 Thousand
22 Mar, 2018 21.6 21.95 21.35 21.95 8000.00
21 Mar, 2018 21.7 21.75 21.5 21.75 15 Thousand
20 Mar, 2018 21.7 22.0 21.5 21.7 23.03 Thousand
19 Mar, 2018 21.65 21.8 21.65 21.7 11 Thousand
16 Mar, 2018 21.8 21.9 21.6 21.6 8053.00