Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 20.5 20.5 20.5 20.5 1000.00
20 Mar, 2020 20.5 20.5 20.5 20.5 5000.00
19 Mar, 2020 21.5 21.5 20.5 20.5 19 Thousand
18 Mar, 2020 21.5 21.5 21.5 21.5 -
17 Mar, 2020 20.5 21.7 20.5 21.5 12 Thousand
16 Mar, 2020 22.85 22.85 22.85 22.85 -
13 Mar, 2020 22.85 22.85 22.85 22.85 -
12 Mar, 2020 22.85 22.85 22.85 22.85 -
11 Mar, 2020 22.85 22.85 22.85 22.85 -
10 Mar, 2020 22.0 22.85 22.0 22.85 4000.00