Hotel Royal Chihpen (5704)
TWD 28.15
(-0.88%)
TWD 28.15
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 18 Dec, 2019 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 17 Dec, 2019 | 23.8 | 23.8 | 23.8 | 23.8 | 2100.00 |
| 16 Dec, 2019 | 23.8 | 23.8 | 23.8 | 23.8 | 2000.00 |
| 13 Dec, 2019 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 12 Dec, 2019 | 23.3 | 23.3 | 23.1 | 23.3 | 12 Thousand |
| 11 Dec, 2019 | 23.05 | 23.1 | 23.05 | 23.1 | 5000.00 |
| 10 Dec, 2019 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 09 Dec, 2019 | 23.1 | 23.25 | 22.8 | 22.8 | 6000.00 |
| 06 Dec, 2019 | 22.8 | 23.1 | 22.65 | 23.1 | 4000.00 |
5859
5864
5878
5609
5701
5703