Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 22.9 22.9 22.9 22.9 -
16 Jan, 2020 22.9 23.3 22.9 22.9 7000.00
15 Jan, 2020 22.9 22.9 22.9 22.9 3000.00
14 Jan, 2020 22.9 22.9 22.9 22.9 3000.00
13 Jan, 2020 23.05 23.25 22.35 23.2 35 Thousand
10 Jan, 2020 23.8 23.8 23.65 23.8 19 Thousand
09 Jan, 2020 23.6 23.8 23.6 23.8 3000.00
08 Jan, 2020 23.6 23.6 23.6 23.6 1000.00
07 Jan, 2020 23.6 23.6 23.6 23.6 1000.00
06 Jan, 2020 23.35 23.35 23.35 23.35 2000.00