Hotel Royal Chihpen (5704)
TWD 28.15
(-0.88%)
TWD 28.15
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 24 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 21 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 20 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 19 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 18 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 17 Feb, 2020 | 23.05 | 23.1 | 23.05 | 23.1 | 2000.00 |
| 14 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 13 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 12 Feb, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
5859
5864
5878
5609
5701
5703