Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 23.5 24.0 23.5 24.0 3000.00
20 May, 2020 23.5 23.5 23.5 23.5 1000.00
19 May, 2020 23.5 23.9 23.5 23.9 3000.00
18 May, 2020 23.9 23.9 23.9 23.9 4000.00
15 May, 2020 23.95 23.95 23.95 23.95 -
14 May, 2020 23.95 23.95 23.95 23.95 -
13 May, 2020 23.95 23.95 23.95 23.95 -
12 May, 2020 23.95 23.95 23.95 23.95 -
11 May, 2020 23.95 23.95 23.95 23.95 1000.00
08 May, 2020 23.5 23.5 23.5 23.5 -