Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 28.3 28.75 28.3 28.7 77 Thousand
03 Jun, 2020 28.35 28.35 27.6 28.0 98 Thousand
02 Jun, 2020 28.75 28.75 27.6 27.6 105 Thousand
01 Jun, 2020 30.1 30.1 28.65 28.7 159 Thousand
29 May, 2020 32.7 32.7 28.55 29.15 418 Thousand
28 May, 2020 29.7 30.05 28.5 30.05 723 Thousand
27 May, 2020 25.1 27.35 25.0 27.35 338 Thousand
26 May, 2020 25.5 26.1 24.9 24.9 73 Thousand
25 May, 2020 23.9 25.2 23.9 25.2 18 Thousand
22 May, 2020 24.0 24.0 24.0 24.0 -