Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 22.85 22.85 22.85 22.85 -
10 Mar, 2020 22.0 22.85 22.0 22.85 4000.00
09 Mar, 2020 22.9 22.9 22.9 22.9 -
06 Mar, 2020 22.25 22.9 22.15 22.9 3000.00
05 Mar, 2020 23.05 23.05 23.05 23.05 1000.00
04 Mar, 2020 23.05 23.05 23.05 23.05 -
03 Mar, 2020 23.05 23.05 23.05 23.05 -
02 Mar, 2020 23.05 23.05 23.05 23.05 1000.00
27 Feb, 2020 23.1 23.1 23.1 23.1 -
26 Feb, 2020 23.1 23.1 23.1 23.1 -