Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 30.0 30.05 29.0 29.2 67 Thousand
03 Jul, 2020 30.5 30.5 29.85 30.2 42 Thousand
02 Jul, 2020 30.9 31.0 30.2 30.55 50 Thousand
01 Jul, 2020 32.3 32.3 30.3 30.9 131 Thousand
30 Jun, 2020 30.5 31.5 30.2 31.5 197 Thousand
29 Jun, 2020 29.75 31.5 29.3 30.0 206 Thousand
24 Jun, 2020 28.9 29.3 28.9 28.95 17 Thousand
23 Jun, 2020 28.9 29.2 28.8 28.8 15 Thousand
22 Jun, 2020 29.25 29.5 28.85 28.9 43 Thousand
19 Jun, 2020 29.65 29.65 28.7 28.7 23 Thousand