Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 21.9 21.9 21.9 21.9 -
09 Apr, 2020 21.9 21.9 21.9 21.9 -
08 Apr, 2020 21.7 21.9 21.7 21.9 6000.00
07 Apr, 2020 21.9 21.9 21.9 21.9 3000.00
06 Apr, 2020 21.9 21.9 21.9 21.9 -
01 Apr, 2020 21.9 21.9 21.9 21.9 -
31 Mar, 2020 21.9 21.9 21.9 21.9 3000.00
30 Mar, 2020 21.4 21.9 21.4 21.9 5000.00
27 Mar, 2020 21.55 22.0 21.05 22.0 5000.00
26 Mar, 2020 22.2 22.2 22.2 22.2 -