Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 23.95 23.95 23.95 23.95 1000.00
08 May, 2020 23.5 23.5 23.5 23.5 -
07 May, 2020 23.5 23.5 23.5 23.5 1000.00
06 May, 2020 25.0 25.0 25.0 25.0 1000.00
05 May, 2020 22.65 22.65 22.65 22.65 -
04 May, 2020 22.65 22.65 22.65 22.65 -
30 Apr, 2020 22.65 22.65 22.65 22.65 -
29 Apr, 2020 22.65 22.65 22.65 22.65 -
28 Apr, 2020 23.0 23.0 22.15 22.65 3000.00
27 Apr, 2020 23.0 23.0 23.0 23.0 1000.00