Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 29.3 29.3 27.9 27.9 28 Thousand
31 Jul, 2020 28.95 29.4 28.5 28.5 10 Thousand
30 Jul, 2020 28.85 28.85 28.8 28.8 4000.00
29 Jul, 2020 28.5 28.5 28.0 28.0 3000.00
28 Jul, 2020 27.6 28.7 27.6 27.9 68 Thousand
27 Jul, 2020 28.6 29.4 28.0 28.85 29 Thousand
24 Jul, 2020 29.6 30.4 29.35 29.4 47 Thousand
23 Jul, 2020 29.8 29.8 29.35 29.35 11 Thousand
22 Jul, 2020 29.45 30.1 29.45 29.7 51 Thousand
21 Jul, 2020 29.45 30.25 29.45 29.45 17 Thousand