TWD 28.15
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 1000.00 |
08 May, 2020 | 23.5 | 23.5 | 23.5 | 23.5 | - |
07 May, 2020 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
06 May, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
05 May, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - |
04 May, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - |
30 Apr, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - |
29 Apr, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - |
28 Apr, 2020 | 23.0 | 23.0 | 22.15 | 22.65 | 3000.00 |
27 Apr, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
5859
5864
5878
5609
5701
5703