Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 27.25 27.85 27.0 27.85 5000.00
28 Aug, 2020 27.5 27.85 27.4 27.55 27 Thousand
27 Aug, 2020 27.4 27.65 27.3 27.65 19 Thousand
26 Aug, 2020 27.7 27.7 27.7 27.7 1000.00
25 Aug, 2020 28.1 28.2 27.6 27.6 26 Thousand
24 Aug, 2020 27.7 28.2 27.7 28.2 4000.00
21 Aug, 2020 27.0 27.6 26.95 27.6 28 Thousand
20 Aug, 2020 27.3 27.3 27.0 27.0 4000.00
19 Aug, 2020 27.8 27.8 27.7 27.7 5000.00
18 Aug, 2020 28.0 28.0 27.95 27.95 3000.00