Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 36.0 36.0 31.45 33.5 414 Thousand
11 Sep, 2020 31.15 34.0 30.7 34.0 350 Thousand
10 Sep, 2020 31.0 31.25 30.85 31.0 100 Thousand
09 Sep, 2020 31.0 31.0 30.25 30.85 67 Thousand
08 Sep, 2020 31.3 31.9 30.85 31.2 165 Thousand
07 Sep, 2020 30.55 31.2 30.45 30.95 138 Thousand
04 Sep, 2020 30.0 31.4 29.9 30.7 167 Thousand
03 Sep, 2020 31.5 31.5 30.3 30.65 120 Thousand
02 Sep, 2020 29.6 31.15 29.25 31.0 305 Thousand
01 Sep, 2020 27.05 30.0 27.05 29.6 102 Thousand