Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 34.3 34.7 33.7 34.65 96 Thousand
25 Sep, 2020 33.8 34.3 33.5 34.15 150 Thousand
24 Sep, 2020 35.75 35.9 32.85 33.35 230 Thousand
23 Sep, 2020 34.85 35.8 34.8 35.75 180 Thousand
22 Sep, 2020 34.35 35.35 34.35 34.85 97 Thousand
21 Sep, 2020 35.8 36.15 34.8 34.85 315 Thousand
18 Sep, 2020 34.15 36.95 34.15 35.8 456 Thousand
17 Sep, 2020 33.8 35.9 33.3 34.2 587 Thousand
16 Sep, 2020 33.1 33.5 32.3 33.5 85 Thousand
15 Sep, 2020 33.4 33.65 31.9 33.0 102 Thousand