Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 27.6 28.05 27.6 27.7 34 Thousand
04 Aug, 2020 27.9 28.45 27.6 27.6 41 Thousand
03 Aug, 2020 29.3 29.3 27.9 27.9 28 Thousand
31 Jul, 2020 28.95 29.4 28.5 28.5 10 Thousand
30 Jul, 2020 28.85 28.85 28.8 28.8 4000.00
29 Jul, 2020 28.5 28.5 28.0 28.0 3000.00
28 Jul, 2020 27.6 28.7 27.6 27.9 68 Thousand
27 Jul, 2020 28.6 29.4 28.0 28.85 29 Thousand
24 Jul, 2020 29.6 30.4 29.35 29.4 47 Thousand
23 Jul, 2020 29.8 29.8 29.35 29.35 11 Thousand