Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 32.25 33.75 32.25 33.25 36 Thousand
28 Oct, 2020 33.3 33.3 32.9 33.25 25 Thousand
27 Oct, 2020 33.6 33.65 33.05 33.3 77 Thousand
26 Oct, 2020 33.1 33.6 33.1 33.35 16 Thousand
23 Oct, 2020 33.4 33.45 33.3 33.45 15 Thousand
22 Oct, 2020 33.45 33.45 33.3 33.35 6000.00
21 Oct, 2020 33.45 33.75 33.0 33.45 113 Thousand
20 Oct, 2020 33.05 33.3 33.0 33.3 13 Thousand
19 Oct, 2020 33.3 33.65 33.25 33.3 10 Thousand
16 Oct, 2020 33.05 33.55 32.8 33.25 77 Thousand