Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 32.35 32.35 32.3 32.35 8000.00
25 Nov, 2020 32.45 32.8 32.35 32.35 33 Thousand
24 Nov, 2020 32.5 32.5 32.45 32.45 8000.00
23 Nov, 2020 32.5 32.6 32.4 32.6 9000.00
20 Nov, 2020 32.25 32.4 32.25 32.4 8000.00
19 Nov, 2020 32.2 32.25 31.65 32.25 18 Thousand
18 Nov, 2020 32.1 32.5 31.8 32.5 39 Thousand
17 Nov, 2020 32.4 32.5 32.0 32.05 33 Thousand
16 Nov, 2020 32.4 32.4 32.15 32.35 9000.00
13 Nov, 2020 32.6 32.6 32.35 32.35 12 Thousand