Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 29.6 31.15 29.25 31.0 305 Thousand
01 Sep, 2020 27.05 30.0 27.05 29.6 102 Thousand
31 Aug, 2020 27.25 27.85 27.0 27.85 5000.00
28 Aug, 2020 27.5 27.85 27.4 27.55 27 Thousand
27 Aug, 2020 27.4 27.65 27.3 27.65 19 Thousand
26 Aug, 2020 27.7 27.7 27.7 27.7 1000.00
25 Aug, 2020 28.1 28.2 27.6 27.6 26 Thousand
24 Aug, 2020 27.7 28.2 27.7 28.2 4000.00
21 Aug, 2020 27.0 27.6 26.95 27.6 28 Thousand
20 Aug, 2020 27.3 27.3 27.0 27.0 4000.00