Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 33.1 33.5 32.3 33.5 85 Thousand
15 Sep, 2020 33.4 33.65 31.9 33.0 102 Thousand
14 Sep, 2020 36.0 36.0 31.45 33.5 414 Thousand
11 Sep, 2020 31.15 34.0 30.7 34.0 350 Thousand
10 Sep, 2020 31.0 31.25 30.85 31.0 100 Thousand
09 Sep, 2020 31.0 31.0 30.25 30.85 67 Thousand
08 Sep, 2020 31.3 31.9 30.85 31.2 165 Thousand
07 Sep, 2020 30.55 31.2 30.45 30.95 138 Thousand
04 Sep, 2020 30.0 31.4 29.9 30.7 167 Thousand
03 Sep, 2020 31.5 31.5 30.3 30.65 120 Thousand