Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 28.1 28.2 28.1 28.2 2000.00
14 Aug, 2020 27.65 28.4 27.3 28.4 15 Thousand
13 Aug, 2020 27.6 28.0 27.6 28.0 30 Thousand
12 Aug, 2020 27.75 28.0 27.75 27.9 13 Thousand
11 Aug, 2020 27.8 28.0 27.65 28.0 6000.00
10 Aug, 2020 28.2 28.25 28.0 28.1 23 Thousand
07 Aug, 2020 27.7 28.0 27.7 28.0 11 Thousand
06 Aug, 2020 28.0 28.0 27.5 27.85 36 Thousand
05 Aug, 2020 27.6 28.05 27.6 27.7 34 Thousand
04 Aug, 2020 27.9 28.45 27.6 27.6 41 Thousand