Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 23.9 25.2 23.9 25.2 18 Thousand
22 May, 2020 24.0 24.0 24.0 24.0 -
21 May, 2020 23.5 24.0 23.5 24.0 3000.00
20 May, 2020 23.5 23.5 23.5 23.5 1000.00
19 May, 2020 23.5 23.9 23.5 23.9 3000.00
18 May, 2020 23.9 23.9 23.9 23.9 4000.00
15 May, 2020 23.95 23.95 23.95 23.95 -
14 May, 2020 23.95 23.95 23.95 23.95 -
13 May, 2020 23.95 23.95 23.95 23.95 -
12 May, 2020 23.95 23.95 23.95 23.95 -