Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 22.5 22.5 22.5 22.5 1000.00
23 Apr, 2020 22.8 22.8 22.8 22.8 -
22 Apr, 2020 21.8 22.8 21.7 22.8 6000.00
21 Apr, 2020 22.5 22.5 22.5 22.5 -
20 Apr, 2020 22.5 22.5 22.5 22.5 1000.00
17 Apr, 2020 22.8 22.8 22.5 22.5 8000.00
16 Apr, 2020 22.8 22.8 22.8 22.8 -
15 Apr, 2020 22.8 22.8 22.8 22.8 -
14 Apr, 2020 22.8 22.8 22.8 22.8 5000.00
13 Apr, 2020 21.9 21.9 21.9 21.9 -