Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 21.9 22.5 21.9 22.2 14 Thousand
24 Mar, 2020 20.5 20.5 20.5 20.5 -
23 Mar, 2020 20.5 20.5 20.5 20.5 1000.00
20 Mar, 2020 20.5 20.5 20.5 20.5 5000.00
19 Mar, 2020 21.5 21.5 20.5 20.5 19 Thousand
18 Mar, 2020 21.5 21.5 21.5 21.5 -
17 Mar, 2020 20.5 21.7 20.5 21.5 12 Thousand
16 Mar, 2020 22.85 22.85 22.85 22.85 -
13 Mar, 2020 22.85 22.85 22.85 22.85 -
12 Mar, 2020 22.85 22.85 22.85 22.85 -