Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 23.1 23.1 23.1 23.1 2000.00
10 Feb, 2020 22.8 22.8 22.8 22.8 -
07 Feb, 2020 22.8 22.8 22.8 22.8 1220.00
06 Feb, 2020 22.8 22.8 22.8 22.8 1000.00
05 Feb, 2020 22.9 22.9 22.9 22.9 1000.00
04 Feb, 2020 22.9 22.9 22.9 22.9 1000.00
03 Feb, 2020 24.4 24.4 24.4 24.4 -
31 Jan, 2020 24.4 24.4 24.4 24.4 1000.00
30 Jan, 2020 24.4 24.4 24.4 24.4 1000.00
20 Jan, 2020 22.9 22.9 22.9 22.9 1000.00