Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 21.7 21.9 21.7 21.9 6000.00
07 Apr, 2020 21.9 21.9 21.9 21.9 3000.00
06 Apr, 2020 21.9 21.9 21.9 21.9 -
01 Apr, 2020 21.9 21.9 21.9 21.9 -
31 Mar, 2020 21.9 21.9 21.9 21.9 3000.00
30 Mar, 2020 21.4 21.9 21.4 21.9 5000.00
27 Mar, 2020 21.55 22.0 21.05 22.0 5000.00
26 Mar, 2020 22.2 22.2 22.2 22.2 -
25 Mar, 2020 21.9 22.5 21.9 22.2 14 Thousand
24 Mar, 2020 20.5 20.5 20.5 20.5 -