Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 22.9 22.9 22.9 22.9 -
06 Mar, 2020 22.25 22.9 22.15 22.9 3000.00
05 Mar, 2020 23.05 23.05 23.05 23.05 1000.00
04 Mar, 2020 23.05 23.05 23.05 23.05 -
03 Mar, 2020 23.05 23.05 23.05 23.05 -
02 Mar, 2020 23.05 23.05 23.05 23.05 1000.00
27 Feb, 2020 23.1 23.1 23.1 23.1 -
26 Feb, 2020 23.1 23.1 23.1 23.1 -
25 Feb, 2020 23.1 23.1 23.1 23.1 -
24 Feb, 2020 23.1 23.1 23.1 23.1 -