Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 23.2 23.2 23.2 23.2 1000.00
20 Nov, 2019 23.2 23.2 23.2 23.2 -
19 Nov, 2019 23.2 23.2 23.2 23.2 -
18 Nov, 2019 23.2 23.2 23.2 23.2 -
15 Nov, 2019 23.2 23.2 23.2 23.2 1000.00
14 Nov, 2019 23.2 23.2 23.2 23.2 1000.00
13 Nov, 2019 23.2 23.2 23.2 23.2 1000.00
12 Nov, 2019 23.3 23.3 23.3 23.3 1000.00
11 Nov, 2019 23.3 23.3 23.3 23.3 5000.00
08 Nov, 2019 23.3 23.3 23.3 23.3 4000.00