TWD 28.15
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2019 | 23.2 | 23.2 | 23.2 | 23.2 | 1000.00 |
20 Nov, 2019 | 23.2 | 23.2 | 23.2 | 23.2 | - |
19 Nov, 2019 | 23.2 | 23.2 | 23.2 | 23.2 | - |
18 Nov, 2019 | 23.2 | 23.2 | 23.2 | 23.2 | - |
15 Nov, 2019 | 23.2 | 23.2 | 23.2 | 23.2 | 1000.00 |
14 Nov, 2019 | 23.2 | 23.2 | 23.2 | 23.2 | 1000.00 |
13 Nov, 2019 | 23.2 | 23.2 | 23.2 | 23.2 | 1000.00 |
12 Nov, 2019 | 23.3 | 23.3 | 23.3 | 23.3 | 1000.00 |
11 Nov, 2019 | 23.3 | 23.3 | 23.3 | 23.3 | 5000.00 |
08 Nov, 2019 | 23.3 | 23.3 | 23.3 | 23.3 | 4000.00 |
5859
5864
5878
5609
5701
5703