Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 22.65 22.9 22.65 22.9 3001.00
23 Oct, 2019 22.1 22.65 22.1 22.65 2000.00
22 Oct, 2019 22.6 22.6 22.6 22.6 1041.00
21 Oct, 2019 23.0 23.0 23.0 23.0 -
18 Oct, 2019 22.65 23.4 22.65 23.0 7000.00
17 Oct, 2019 22.75 22.75 22.65 22.65 2010.00
16 Oct, 2019 22.75 22.75 22.75 22.75 1000.00
15 Oct, 2019 22.9 22.9 22.65 22.75 8000.00
14 Oct, 2019 23.4 23.4 23.4 23.4 -
09 Oct, 2019 23.4 23.4 23.4 23.4 -