Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 23.45 23.8 23.4 23.4 10 Thousand
20 Sep, 2019 23.3 23.3 23.3 23.3 1250.00
19 Sep, 2019 24.0 24.0 24.0 24.0 -
18 Sep, 2019 24.0 24.0 24.0 24.0 -
17 Sep, 2019 24.0 24.0 24.0 24.0 -
16 Sep, 2019 23.4 24.0 23.4 24.0 3508.00
12 Sep, 2019 24.1 24.1 24.1 24.1 -
11 Sep, 2019 24.1 24.1 24.1 24.1 -
10 Sep, 2019 24.1 24.1 24.1 24.1 -
06 Sep, 2019 24.75 24.75 24.75 24.75 -