Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 23.9 23.9 23.9 23.9 5000.00
30 Dec, 2019 23.9 23.9 23.9 23.9 5000.00
27 Dec, 2019 22.65 22.65 22.65 22.65 -
26 Dec, 2019 22.65 22.65 22.65 22.65 2010.00
25 Dec, 2019 22.65 22.65 22.65 22.65 2000.00
24 Dec, 2019 23.2 23.2 23.1 23.1 2000.00
23 Dec, 2019 23.15 23.2 23.15 23.2 7000.00
20 Dec, 2019 23.8 23.8 23.2 23.2 4051.00
19 Dec, 2019 23.8 23.8 23.8 23.8 -
18 Dec, 2019 23.8 23.8 23.8 23.8 -