Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 23.4 23.4 23.4 23.4 -
07 Oct, 2019 23.4 23.4 23.4 23.4 -
04 Oct, 2019 23.4 23.4 23.4 23.4 -
03 Oct, 2019 23.4 23.4 23.4 23.4 -
02 Oct, 2019 23.4 23.4 23.4 23.4 -
01 Oct, 2019 23.4 23.4 23.4 23.4 -
27 Sep, 2019 23.4 23.4 23.4 23.4 -
26 Sep, 2019 23.4 23.4 23.4 23.4 -
25 Sep, 2019 23.15 23.4 23.15 23.4 3000.00
24 Sep, 2019 23.35 23.35 23.3 23.3 2000.00