Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 23.85 23.85 23.8 23.8 2000.00
21 Aug, 2019 24.65 24.65 24.65 24.65 -
20 Aug, 2019 24.65 24.65 24.65 24.65 1006.00
19 Aug, 2019 25.0 25.0 25.0 25.0 -
16 Aug, 2019 25.0 25.0 25.0 25.0 -
15 Aug, 2019 25.0 25.0 25.0 25.0 -
14 Aug, 2019 25.0 25.0 25.0 25.0 -
13 Aug, 2019 25.0 25.0 25.0 25.0 -
12 Aug, 2019 25.0 25.0 25.0 25.0 -
08 Aug, 2019 25.15 25.15 25.0 25.0 6000.00