TWD 28.15
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2019 | 23.85 | 23.85 | 23.8 | 23.8 | 2000.00 |
21 Aug, 2019 | 24.65 | 24.65 | 24.65 | 24.65 | - |
20 Aug, 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 1006.00 |
19 Aug, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
16 Aug, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
15 Aug, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
14 Aug, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
13 Aug, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
12 Aug, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
08 Aug, 2019 | 25.15 | 25.15 | 25.0 | 25.0 | 6000.00 |
5859
5864
5878
5609
5701
5703