Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 23.2 23.2 23.2 23.2 -
18 Nov, 2019 23.2 23.2 23.2 23.2 -
15 Nov, 2019 23.2 23.2 23.2 23.2 1000.00
14 Nov, 2019 23.2 23.2 23.2 23.2 1000.00
13 Nov, 2019 23.2 23.2 23.2 23.2 1000.00
12 Nov, 2019 23.3 23.3 23.3 23.3 1000.00
11 Nov, 2019 23.3 23.3 23.3 23.3 5000.00
08 Nov, 2019 23.3 23.3 23.3 23.3 4000.00
07 Nov, 2019 23.45 23.45 23.45 23.45 -
06 Nov, 2019 23.45 23.45 23.45 23.45 -