Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 32.5 32.5 31.3 32.0 5000.00
25 Jan, 2021 31.5 31.9 31.4 31.9 20 Thousand
22 Jan, 2021 30.5 32.9 30.5 31.95 71 Thousand
21 Jan, 2021 30.5 30.5 30.5 30.5 1000.00
20 Jan, 2021 32.5 32.5 32.2 32.2 6000.00
19 Jan, 2021 32.5 32.5 32.5 32.5 1000.00
18 Jan, 2021 32.1 32.5 32.1 32.5 9000.00
15 Jan, 2021 32.3 32.6 32.2 32.6 8000.00
14 Jan, 2021 32.2 32.75 32.2 32.7 4000.00
13 Jan, 2021 32.35 32.85 32.2 32.85 9000.00