Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 31.95 31.95 31.75 31.75 19 Thousand
31 May, 2021 32.2 32.2 31.8 31.95 25 Thousand
28 May, 2021 31.95 32.35 31.9 31.95 21 Thousand
27 May, 2021 32.0 32.0 31.95 31.95 5000.00
26 May, 2021 31.9 32.0 31.9 32.0 5000.00
25 May, 2021 31.1 32.0 31.1 31.7 19 Thousand
24 May, 2021 32.25 32.25 31.8 32.15 24 Thousand
21 May, 2021 32.4 32.4 32.25 32.25 8000.00
20 May, 2021 30.9 33.5 29.75 32.75 92 Thousand
19 May, 2021 31.3 31.75 30.5 30.9 27 Thousand