Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 31.45 31.6 30.9 31.15 66 Thousand
15 Jun, 2021 31.2 31.45 31.1 31.45 30 Thousand
11 Jun, 2021 31.15 31.25 30.75 31.1 31 Thousand
10 Jun, 2021 30.6 30.7 30.55 30.7 13 Thousand
09 Jun, 2021 31.3 31.3 30.75 30.85 61 Thousand
08 Jun, 2021 31.2 31.3 31.05 31.3 20 Thousand
07 Jun, 2021 31.45 31.6 31.15 31.35 47 Thousand
04 Jun, 2021 31.4 31.5 31.0 31.3 64 Thousand
03 Jun, 2021 31.8 31.8 30.55 31.0 210 Thousand
02 Jun, 2021 31.9 31.9 31.6 31.65 28 Thousand