Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 35.25 35.25 33.55 34.5 121 Thousand
20 Apr, 2021 33.6 36.75 33.5 35.5 246 Thousand
19 Apr, 2021 33.75 33.8 33.45 33.45 131 Thousand
16 Apr, 2021 33.6 33.8 33.2 33.3 98 Thousand
15 Apr, 2021 33.7 33.8 33.6 33.6 32 Thousand
14 Apr, 2021 34.05 34.05 33.8 33.8 26 Thousand
13 Apr, 2021 34.3 34.3 34.0 34.05 42 Thousand
12 Apr, 2021 34.2 34.45 33.9 34.3 23 Thousand
09 Apr, 2021 34.0 34.1 33.9 33.9 37 Thousand
08 Apr, 2021 34.15 34.65 33.85 34.25 67 Thousand