Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 33.5 34.8 33.4 34.0 60 Thousand
13 Jul, 2021 33.8 33.8 33.5 33.5 17 Thousand
12 Jul, 2021 34.6 34.6 33.25 33.75 51 Thousand
09 Jul, 2021 35.05 35.45 34.6 34.9 81 Thousand
08 Jul, 2021 36.0 36.2 34.8 35.1 188 Thousand
07 Jul, 2021 33.95 36.0 33.95 35.8 293 Thousand
06 Jul, 2021 34.15 34.2 33.95 33.95 59 Thousand
05 Jul, 2021 34.15 34.25 33.8 34.05 66 Thousand
02 Jul, 2021 33.9 34.2 33.5 33.95 79 Thousand
01 Jul, 2021 34.4 34.4 32.75 33.5 82 Thousand