Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 34.1 34.1 33.8 33.8 42 Thousand
01 Apr, 2021 34.1 34.35 34.1 34.35 33 Thousand
31 Mar, 2021 34.45 34.45 33.55 34.1 82 Thousand
30 Mar, 2021 34.4 34.4 34.0 34.05 42 Thousand
29 Mar, 2021 34.5 34.5 34.35 34.4 28 Thousand
26 Mar, 2021 34.5 34.5 34.3 34.5 23 Thousand
25 Mar, 2021 34.8 34.8 34.0 34.5 117 Thousand
24 Mar, 2021 34.5 35.0 34.45 34.8 44 Thousand
23 Mar, 2021 35.0 35.75 34.45 34.5 276 Thousand
22 Mar, 2021 35.05 35.2 34.55 35.05 79 Thousand