Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 32.4 33.3 32.4 32.5 28 Thousand
17 Feb, 2021 32.0 33.3 31.0 32.0 84 Thousand
05 Feb, 2021 33.05 33.05 32.3 32.7 5000.00
04 Feb, 2021 33.3 33.3 32.1 33.05 44 Thousand
03 Feb, 2021 33.75 33.75 33.0 33.0 16 Thousand
02 Feb, 2021 32.5 32.5 31.95 32.5 4000.00
01 Feb, 2021 32.25 32.5 31.5 31.95 44 Thousand
29 Jan, 2021 31.9 32.3 31.35 31.35 7000.00
28 Jan, 2021 32.0 32.1 31.55 31.9 6000.00
27 Jan, 2021 31.95 31.95 31.95 31.95 1000.00